Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 2.22 2.23 2.2 2.2 3220.00
09 Apr, 2003 2.21 2.25 2.19 2.23 2872.00
08 Apr, 2003 2.39 2.4 2.34 2.38 6982.00
07 Apr, 2003 1.97 2.63 1.97 2.36 14.06 Thousand
04 Apr, 2003 1.72 2.15 1.72 1.97 17.59 Thousand
03 Apr, 2003 1.6 1.72 1.6 1.7 3010.00
02 Apr, 2003 1.54 1.56 1.38 1.56 2470.00
01 Apr, 2003 1.4 1.48 1.25 1.41 6940.00
31 Mar, 2003 1.64 1.64 1.4 1.4 2321.00
28 Mar, 2003 1.69 1.71 1.6 1.62 4210.00