Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 2.95 3.0 2.63 2.67 4440.00
24 Apr, 2003 2.8 3.0 2.79 2.95 7772.00
23 Apr, 2003 2.68 2.8 2.52 2.8 2160.00
22 Apr, 2003 2.48 2.7 2.45 2.59 11.95 Thousand
21 Apr, 2003 2.5 2.75 2.49 2.49 9244.00
17 Apr, 2003 2.31 2.5 2.03 2.5 5509.00
16 Apr, 2003 2.23 2.28 2.18 2.18 1050.00
15 Apr, 2003 2.03 2.21 2.0 2.19 4462.00
14 Apr, 2003 2.17 2.29 2.0 2.0 5940.00
11 Apr, 2003 2.2 2.24 2.1 2.16 3580.00