Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 5.79 | 5.9 | 5.54 | 5.63 | 26.71 Thousand |
| 05 Dec, 2005 | 5.85 | 5.95 | 5.7 | 5.82 | 39.72 Thousand |
| 02 Dec, 2005 | 5.59 | 5.88 | 5.49 | 5.84 | 73.7 Thousand |
| 01 Dec, 2005 | 5.24 | 5.46 | 5.2 | 5.46 | 46.49 Thousand |
| 30 Nov, 2005 | 5.01 | 5.42 | 4.99 | 5.24 | 85.54 Thousand |
| 29 Nov, 2005 | 4.85 | 5.08 | 4.7 | 5.04 | 69.58 Thousand |
| 28 Nov, 2005 | 5.05 | 5.14 | 4.77 | 4.85 | 52.77 Thousand |
| 25 Nov, 2005 | 5.13 | 5.14 | 5.01 | 5.09 | 6316.00 |
| 23 Nov, 2005 | 5.1 | 5.14 | 5.0 | 5.07 | 26.94 Thousand |
| 22 Nov, 2005 | 5.17 | 5.29 | 5.08 | 5.1 | 25.68 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW