Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 5.01 | 5.02 | 4.89 | 4.94 | 46.3 Thousand |
| 04 Jan, 2006 | 5.03 | 5.17 | 4.96 | 5.01 | 23.29 Thousand |
| 03 Jan, 2006 | 5.07 | 5.19 | 4.91 | 5.07 | 39.67 Thousand |
| 30 Dec, 2005 | 5.12 | 5.14 | 5.0 | 5.07 | 44.65 Thousand |
| 29 Dec, 2005 | 5.1 | 5.15 | 5.02 | 5.07 | 21.73 Thousand |
| 28 Dec, 2005 | 5.24 | 5.26 | 5.06 | 5.1 | 37.54 Thousand |
| 27 Dec, 2005 | 5.54 | 5.65 | 5.18 | 5.27 | 43.87 Thousand |
| 23 Dec, 2005 | 5.29 | 5.45 | 5.23 | 5.3 | 40.03 Thousand |
| 22 Dec, 2005 | 5.2 | 5.37 | 5.15 | 5.31 | 22.83 Thousand |
| 21 Dec, 2005 | 5.1 | 5.2 | 5.06 | 5.14 | 24.16 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW