Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 5.47 | 5.47 | 5.21 | 5.33 | 19.79 Thousand |
| 03 Sep, 2008 | 5.41 | 5.68 | 5.34 | 5.56 | 27.57 Thousand |
| 02 Sep, 2008 | 5.41 | 5.57 | 5.19 | 5.41 | 19.59 Thousand |
| 29 Aug, 2008 | 5.49 | 5.49 | 5.2 | 5.3 | 17.66 Thousand |
| 28 Aug, 2008 | 5.27 | 5.51 | 5.01 | 5.5 | 31.61 Thousand |
| 27 Aug, 2008 | 5.05 | 5.32 | 5.01 | 5.26 | 20.85 Thousand |
| 26 Aug, 2008 | 5.21 | 5.31 | 5.01 | 5.06 | 17.37 Thousand |
| 25 Aug, 2008 | 5.53 | 5.53 | 5.11 | 5.19 | 20.72 Thousand |
| 22 Aug, 2008 | 5.4 | 5.62 | 5.25 | 5.55 | 31.88 Thousand |
| 21 Aug, 2008 | 5.29 | 5.5 | 5.17 | 5.34 | 23.09 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW