Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 5.33 | 5.58 | 4.9 | 4.96 | 32.69 Thousand |
| 01 Oct, 2008 | 5.6 | 5.61 | 5.3 | 5.38 | 24.1 Thousand |
| 30 Sep, 2008 | 5.46 | 5.72 | 5.28 | 5.6 | 32.65 Thousand |
| 29 Sep, 2008 | 5.44 | 5.69 | 5.25 | 5.4 | 54.88 Thousand |
| 26 Sep, 2008 | 5.36 | 5.68 | 5.2 | 5.59 | 40.84 Thousand |
| 25 Sep, 2008 | 5.26 | 5.61 | 5.26 | 5.53 | 33.5 Thousand |
| 24 Sep, 2008 | 5.68 | 6.0 | 5.25 | 5.25 | 40.66 Thousand |
| 23 Sep, 2008 | 5.9 | 6.0 | 5.64 | 5.68 | 35.01 Thousand |
| 22 Sep, 2008 | 5.93 | 6.1 | 5.75 | 5.88 | 29.34 Thousand |
| 19 Sep, 2008 | 6.09 | 6.17 | 4.92 | 5.96 | 160.41 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW