Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 2.9 | 3.39 | 2.85 | 3.34 | 37.77 Thousand |
| 11 Dec, 2008 | 3.8 | 3.8 | 2.92 | 3.0 | 90.08 Thousand |
| 10 Dec, 2008 | 3.74 | 4.0 | 3.72 | 3.96 | 23.8 Thousand |
| 09 Dec, 2008 | 3.96 | 4.19 | 3.61 | 3.66 | 29.3 Thousand |
| 08 Dec, 2008 | 4.08 | 4.15 | 3.91 | 4.02 | 29.7 Thousand |
| 05 Dec, 2008 | 3.47 | 3.97 | 3.36 | 3.96 | 40.54 Thousand |
| 04 Dec, 2008 | 3.92 | 4.18 | 3.5 | 3.54 | 23.29 Thousand |
| 03 Dec, 2008 | 3.52 | 4.0 | 3.28 | 3.98 | 51.68 Thousand |
| 02 Dec, 2008 | 3.53 | 3.69 | 3.23 | 3.68 | 30.31 Thousand |
| 01 Dec, 2008 | 4.01 | 4.01 | 3.33 | 3.4 | 63.2 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW