Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 2.99 | 3.09 | 2.93 | 2.96 | 16.76 Thousand |
| 12 Jan, 2009 | 3.1 | 3.23 | 2.97 | 2.97 | 15.71 Thousand |
| 09 Jan, 2009 | 3.38 | 3.38 | 3.1 | 3.1 | 23.46 Thousand |
| 08 Jan, 2009 | 3.09 | 3.39 | 3.07 | 3.39 | 25.48 Thousand |
| 07 Jan, 2009 | 3.18 | 3.27 | 3.07 | 3.12 | 15.28 Thousand |
| 06 Jan, 2009 | 3.34 | 3.34 | 3.14 | 3.27 | 33.93 Thousand |
| 05 Jan, 2009 | 3.31 | 3.39 | 3.2 | 3.35 | 21.74 Thousand |
| 02 Jan, 2009 | 3.37 | 3.39 | 3.21 | 3.3 | 44.89 Thousand |
| 31 Dec, 2008 | 3.12 | 3.43 | 3.01 | 3.39 | 41.3 Thousand |
| 30 Dec, 2008 | 3.19 | 3.19 | 2.98 | 3.1 | 26.74 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW