DarioHealth Corp (DRIO)

USD 11.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.93 1.99 1.76 1.8 3169.00
01 Feb, 2024 1.91 1.96 1.9 1.91 1603.00
31 Jan, 2024 2.05 2.07 1.8 1.89 5577.00
30 Jan, 2024 2.21 2.21 1.98 2.02 7327.00
29 Jan, 2024 2.3 2.34 2.15 2.15 12.79 Thousand
26 Jan, 2024 2.08 2.49 2.08 2.38 20.51 Thousand
25 Jan, 2024 2.08 2.13 2.04 2.08 3079.00
24 Jan, 2024 2.27 2.35 2.01 2.1 4709.00
23 Jan, 2024 2.16 2.28 2.13 2.24 3563.00
22 Jan, 2024 2.28 2.35 2.1 2.16 3355.00