DarioHealth Corp. (DRIO)
USD 0.81
(0.66%)
USD 0.81
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.52 | 1.64 | 1.48 | 1.52 | 139.77 Thousand |
| 26 Mar, 2024 | 1.48 | 1.55 | 1.48 | 1.52 | 36.51 Thousand |
| 25 Mar, 2024 | 1.49 | 1.58 | 1.44 | 1.49 | 104.51 Thousand |
| 22 Mar, 2024 | 1.47 | 1.55 | 1.42 | 1.45 | 84.32 Thousand |
| 21 Mar, 2024 | 1.45 | 1.47 | 1.35 | 1.46 | 126.64 Thousand |
| 20 Mar, 2024 | 1.41 | 1.46 | 1.32 | 1.4 | 70.96 Thousand |
| 19 Mar, 2024 | 1.47 | 1.49 | 1.41 | 1.43 | 147.32 Thousand |
| 18 Mar, 2024 | 1.55 | 1.55 | 1.49 | 1.5 | 56.98 Thousand |
| 15 Mar, 2024 | 1.53 | 1.56 | 1.5 | 1.52 | 56.6 Thousand |
| 14 Mar, 2024 | 1.62 | 1.65 | 1.46 | 1.5 | 79.2 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG