Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 2.84 3.1 2.7 3.05 831.7 Thousand
11 Aug, 2022 3.75 3.85 2.81 3.0 22.47 Million
10 Aug, 2022 2.53 2.55 2.42 2.55 138.7 Thousand
09 Aug, 2022 2.42 2.56 2.4 2.47 102.5 Thousand
08 Aug, 2022 2.41 2.57 2.27 2.5 278.6 Thousand
05 Aug, 2022 2.19 2.3 2.1 2.28 247 Thousand
04 Aug, 2022 2.06 2.17 1.94 2.14 181.9 Thousand
03 Aug, 2022 1.77 2.71 1.77 2.15 1.49 Million
02 Aug, 2022 1.65 1.81 1.57 1.79 185.2 Thousand
01 Aug, 2022 1.72 1.77 1.64 1.66 116.2 Thousand