Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.26 | 3.49 | 3.26 | 3.45 | 94 Thousand |
| 09 Sep, 2022 | 3.2 | 3.4 | 3.2 | 3.33 | 42.4 Thousand |
| 08 Sep, 2022 | 3.25 | 3.35 | 3.21 | 3.26 | 62.3 Thousand |
| 07 Sep, 2022 | 3.15 | 3.25 | 3.08 | 3.23 | 60.5 Thousand |
| 06 Sep, 2022 | 3.13 | 3.17 | 3.04 | 3.16 | 30.9 Thousand |
| 02 Sep, 2022 | 3.12 | 3.19 | 2.95 | 3.13 | 113.6 Thousand |
| 01 Sep, 2022 | 3.02 | 3.14 | 2.95 | 3.06 | 45.4 Thousand |
| 31 Aug, 2022 | 3.18 | 3.18 | 2.95 | 3.03 | 60.8 Thousand |
| 30 Aug, 2022 | 3.13 | 3.16 | 2.92 | 3.14 | 62.3 Thousand |
| 29 Aug, 2022 | 3.14 | 3.2 | 2.85 | 3.09 | 81.9 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ