Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.0 | 6.0 | 5.0 | 5.54 | 334.4 Thousand |
| 02 Feb, 2023 | 5.49 | 5.58 | 4.76 | 5.03 | 237.1 Thousand |
| 01 Feb, 2023 | 5.81 | 6.53 | 4.91 | 5.24 | 797.9 Thousand |
| 31 Jan, 2023 | 5.11 | 6.0 | 5.09 | 5.75 | 635.9 Thousand |
| 30 Jan, 2023 | 5.21 | 5.42 | 4.8 | 5.11 | 264.8 Thousand |
| 27 Jan, 2023 | 4.46 | 5.15 | 4.46 | 5.15 | 256.9 Thousand |
| 26 Jan, 2023 | 4.18 | 4.49 | 4.17 | 4.46 | 38.7 Thousand |
| 25 Jan, 2023 | 4.22 | 4.22 | 4.06 | 4.18 | 37.8 Thousand |
| 24 Jan, 2023 | 4.06 | 4.27 | 3.96 | 4.22 | 59.3 Thousand |
| 23 Jan, 2023 | 4.17 | 4.37 | 4.01 | 4.07 | 85 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ