Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.87 | 4.87 | 4.51 | 4.7 | 114.8 Thousand |
| 16 Feb, 2023 | 5.25 | 5.3 | 4.7 | 4.96 | 145.8 Thousand |
| 15 Feb, 2023 | 5.13 | 5.29 | 4.95 | 5.19 | 139.4 Thousand |
| 14 Feb, 2023 | 5.19 | 5.29 | 4.95 | 5.09 | 88.5 Thousand |
| 13 Feb, 2023 | 5.22 | 5.4 | 5.07 | 5.22 | 94.3 Thousand |
| 10 Feb, 2023 | 5.43 | 5.5 | 4.95 | 5.11 | 182.5 Thousand |
| 09 Feb, 2023 | 5.98 | 6.2 | 5.51 | 5.51 | 254.7 Thousand |
| 08 Feb, 2023 | 5.65 | 5.89 | 5.38 | 5.83 | 226.4 Thousand |
| 07 Feb, 2023 | 5.29 | 5.53 | 5.16 | 5.52 | 62.7 Thousand |
| 06 Feb, 2023 | 5.6 | 5.89 | 5.06 | 5.39 | 141 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ