Direct Digital Holdings Inc (DRCT)

USD 0.46

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 31.8 31.8 30.26 30.26 144.07 Thousand
06 Jan, 2005 31.6 31.85 31.25 31.25 53.63 Thousand
05 Jan, 2005 31.19 31.85 31.11 31.29 87.11 Thousand
04 Jan, 2005 32.25 32.25 31.26 31.65 92.48 Thousand
03 Jan, 2005 32.62 32.62 31.67 32.0 95.11 Thousand
31 Dec, 2004 32.52 32.52 31.81 32.1 50.19 Thousand
30 Dec, 2004 32.04 32.65 32.04 32.08 37.69 Thousand
29 Dec, 2004 31.85 32.34 31.54 32.12 64.81 Thousand
28 Dec, 2004 32.13 32.2 31.52 32.19 132.78 Thousand
27 Dec, 2004 31.3 32.17 31.0 32.1 247.98 Thousand