Direct Digital Holdings Inc (DRCT)

USD 0.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 28.31 28.4 27.71 28.35 80.17 Thousand
24 Jan, 2005 28.62 28.62 27.76 27.82 149.17 Thousand
21 Jan, 2005 28.74 28.74 28.2 28.59 67.94 Thousand
20 Jan, 2005 28.55 28.69 28.34 28.46 83.21 Thousand
19 Jan, 2005 29.29 29.32 28.6 28.66 81.68 Thousand
18 Jan, 2005 29.45 29.45 29.19 29.27 56.23 Thousand
14 Jan, 2005 29.1 29.4 29.07 29.3 126.5 Thousand
13 Jan, 2005 28.7 29.3 28.7 28.93 121.61 Thousand
12 Jan, 2005 29.5 29.5 28.37 28.75 213.49 Thousand
11 Jan, 2005 29.61 29.7 29.25 29.33 338.48 Thousand