Draganfly Inc (DPRO)
USD 4.87
(-5.98%)
USD 4.87
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.2 | 1.2 | 1.07 | 1.08 | 9374.00 |
| 06 May, 2022 | 1.28 | 1.31 | 1.16 | 1.16 | 10.32 Thousand |
| 05 May, 2022 | 1.31 | 1.35 | 1.26 | 1.3 | 4814.00 |
| 04 May, 2022 | 1.36 | 1.39 | 1.28 | 1.35 | 3390.00 |
| 03 May, 2022 | 1.35 | 1.39 | 1.28 | 1.36 | 5532.00 |
| 02 May, 2022 | 1.21 | 1.38 | 1.2 | 1.33 | 7606.00 |
| 29 Apr, 2022 | 1.26 | 1.33 | 1.22 | 1.22 | 4552.00 |
| 28 Apr, 2022 | 1.3 | 1.32 | 1.24 | 1.26 | 6937.00 |
| 27 Apr, 2022 | 1.4 | 1.41 | 1.3 | 1.31 | 11.11 Thousand |
| 26 Apr, 2022 | 1.4 | 1.47 | 1.36 | 1.37 | 14.42 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU