Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.2 | 1.25 | 1.16 | 1.18 | 14.56 Thousand |
| 13 Jun, 2023 | 1.37 | 1.38 | 1.14 | 1.19 | 36.89 Thousand |
| 12 Jun, 2023 | 1.1 | 1.24 | 1.06 | 1.22 | 23.26 Thousand |
| 09 Jun, 2023 | 1.01 | 1.08 | 1.0 | 1.01 | 7849.00 |
| 08 Jun, 2023 | 1.06 | 1.07 | 1.0 | 1.0 | 7057.00 |
| 07 Jun, 2023 | 0.97 | 1.09 | 0.95 | 1.06 | 23.92 Thousand |
| 06 Jun, 2023 | 0.91 | 0.99 | 0.9 | 0.97 | 9288.00 |
| 05 Jun, 2023 | 0.93 | 0.94 | 0.88 | 0.91 | 9816.00 |
| 02 Jun, 2023 | 0.92 | 0.92 | 0.87 | 0.9 | 4987.00 |
| 01 Jun, 2023 | 0.87 | 0.9 | 0.83 | 0.88 | 5873.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU