Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 0.88 | 0.93 | 0.87 | 0.93 | 11.27 Thousand |
| 10 Aug, 2023 | 0.95 | 0.95 | 0.85 | 0.91 | 20.89 Thousand |
| 09 Aug, 2023 | 1.03 | 1.03 | 0.98 | 1.01 | 4390.00 |
| 08 Aug, 2023 | 1.02 | 1.04 | 0.96 | 1.03 | 6548.00 |
| 07 Aug, 2023 | 1.02 | 1.02 | 0.95 | 0.98 | 10.93 Thousand |
| 04 Aug, 2023 | 0.99 | 1.02 | 0.97 | 1.0 | 9501.00 |
| 03 Aug, 2023 | 1.0 | 1.02 | 0.93 | 1.0 | 16.22 Thousand |
| 02 Aug, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 9101.00 |
| 01 Aug, 2023 | 1.06 | 1.06 | 1.01 | 1.02 | 7692.00 |
| 31 Jul, 2023 | 1.0 | 1.05 | 1.0 | 1.04 | 8713.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU