Draganfly Inc (DPRO)
USD 4.87
(-5.98%)
USD 4.87
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.0 | 1.02 | 0.93 | 1.0 | 16.22 Thousand |
| 02 Aug, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 9101.00 |
| 01 Aug, 2023 | 1.06 | 1.06 | 1.01 | 1.02 | 7692.00 |
| 31 Jul, 2023 | 1.0 | 1.05 | 1.0 | 1.04 | 8713.00 |
| 28 Jul, 2023 | 1.06 | 1.06 | 0.96 | 1.03 | 14.79 Thousand |
| 27 Jul, 2023 | 1.09 | 1.09 | 1.03 | 1.06 | 5381.00 |
| 26 Jul, 2023 | 1.04 | 1.09 | 1.04 | 1.06 | 8346.00 |
| 25 Jul, 2023 | 1.1 | 1.11 | 1.03 | 1.04 | 12.61 Thousand |
| 24 Jul, 2023 | 1.1 | 1.11 | 1.07 | 1.1 | 4357.00 |
| 21 Jul, 2023 | 1.12 | 1.12 | 1.07 | 1.09 | 8266.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU