Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.15 | 3.52 | 3.14 | 3.34 | 1756.00 |
| 11 Feb, 2020 | 3.0 | 3.44 | 2.8 | 3.0 | 301.00 |
| 10 Feb, 2020 | 3.2 | 3.5 | 2.75 | 2.9 | 783.00 |
| 07 Feb, 2020 | 3.66 | 4.19 | 2.75 | 3.13 | 1336.00 |
| 06 Feb, 2020 | 3.78 | 4.19 | 3.56 | 3.75 | 1627.00 |
| 05 Feb, 2020 | 3.25 | 4.08 | 3.2 | 3.99 | 1924.00 |
| 04 Feb, 2020 | 3.0 | 3.18 | 2.88 | 3.18 | 719.00 |
| 03 Feb, 2020 | 2.9 | 3.25 | 2.75 | 2.81 | 869.00 |
| 31 Jan, 2020 | 2.9 | 3.05 | 2.65 | 2.65 | 860.00 |
| 30 Jan, 2020 | 2.6 | 4.25 | 2.4 | 2.67 | 1324.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU