Draganfly Inc (DPRO)
USD 5.45
(1.21%)
USD 5.45
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 3.25 | 3.25 | 2.84 | 2.95 | 2212.00 |
| 29 Apr, 2020 | 2.98 | 3.01 | 2.7 | 2.86 | 1404.00 |
| 28 Apr, 2020 | 2.75 | 3.08 | 2.75 | 3.0 | 1168.00 |
| 27 Apr, 2020 | 3.25 | 3.75 | 2.48 | 2.91 | 2828.00 |
| 24 Apr, 2020 | 3.7 | 3.75 | 2.89 | 2.9 | 3497.00 |
| 23 Apr, 2020 | 3.11 | 3.64 | 3.1 | 3.5 | 11.54 Thousand |
| 22 Apr, 2020 | 2.81 | 3.0 | 2.75 | 2.91 | 1865.00 |
| 21 Apr, 2020 | 3.07 | 3.07 | 2.5 | 2.6 | 1486.00 |
| 20 Apr, 2020 | 3.13 | 3.15 | 3.0 | 3.01 | 390.00 |
| 17 Apr, 2020 | 3.12 | 3.15 | 2.95 | 3.02 | 325.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU