USD 6.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2020 | 2.35 | 2.44 | 2.1 | 2.31 | 779.00 |
10 Aug, 2020 | 2.3 | 2.34 | 2.2 | 2.26 | 1516.00 |
07 Aug, 2020 | 1.5 | 2.32 | 1.5 | 2.25 | 1832.00 |
06 Aug, 2020 | 1.5 | 2.29 | 1.5 | 2.2 | 1041.00 |
05 Aug, 2020 | 1.8 | 2.27 | 1.5 | 2.2 | 203.00 |
04 Aug, 2020 | 2.1 | 2.25 | 2.1 | 2.23 | 514.00 |
03 Aug, 2020 | 2.29 | 2.45 | 2.1 | 2.28 | 648.00 |
31 Jul, 2020 | 2.01 | 2.29 | 2.01 | 2.18 | 656.00 |
30 Jul, 2020 | 2.15 | 2.33 | 2.15 | 2.19 | 446.00 |
29 Jul, 2020 | 2.35 | 2.35 | 2.25 | 2.25 | 297.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU