DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.96 | 8.4 | 7.9 | 8.39 | 168.7 Thousand |
| 06 Aug, 2019 | 8.2 | 8.48 | 7.77 | 7.84 | 202.35 Thousand |
| 05 Aug, 2019 | 8.49 | 8.5 | 7.87 | 8.18 | 310.01 Thousand |
| 02 Aug, 2019 | 9.07 | 9.13 | 8.57 | 8.8 | 362.65 Thousand |
| 01 Aug, 2019 | 9.79 | 9.83 | 8.85 | 9.33 | 265.31 Thousand |
| 31 Jul, 2019 | 9.94 | 10.15 | 9.73 | 9.77 | 87.48 Thousand |
| 30 Jul, 2019 | 10.0 | 10.12 | 9.98 | 10.02 | 98.6 Thousand |
| 29 Jul, 2019 | 10.19 | 10.19 | 9.94 | 10.08 | 137.59 Thousand |
| 26 Jul, 2019 | 9.9 | 10.2 | 9.73 | 10.08 | 208.29 Thousand |
| 25 Jul, 2019 | 10.05 | 10.46 | 9.7 | 9.72 | 218.61 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX