Amdocs Ltd (DOX)
USD 75.98
(0.61%)
USD 75.98
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 8.5 | 9.3 | 8.5 | 8.77 | 822.7 Thousand |
| 19 Aug, 2002 | 8.24 | 8.55 | 8.1 | 8.45 | 875.6 Thousand |
| 16 Aug, 2002 | 8.05 | 8.5 | 8.03 | 8.17 | 1.15 Million |
| 15 Aug, 2002 | 8.0 | 8.3 | 7.86 | 8.1 | 1.01 Million |
| 14 Aug, 2002 | 7.75 | 8.05 | 7.75 | 7.99 | 640.2 Thousand |
| 13 Aug, 2002 | 7.98 | 8.09 | 7.76 | 7.83 | 765.4 Thousand |
| 12 Aug, 2002 | 8.05 | 8.1 | 7.91 | 7.98 | 651.7 Thousand |
| 09 Aug, 2002 | 8.01 | 8.19 | 8.0 | 8.15 | 732.8 Thousand |
| 08 Aug, 2002 | 8.06 | 8.25 | 8.0 | 8.03 | 2.89 Million |
| 07 Aug, 2002 | 7.9 | 8.2 | 7.9 | 8.06 | 2.31 Million |
DOYU
DPRO
DPZ
DOMO
DOOO
DORM