Amdocs Ltd (DOX)
USD 75.98
(0.61%)
USD 75.98
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 7.47 | 7.75 | 7.2 | 7.21 | 1.79 Million |
| 03 Sep, 2002 | 7.5 | 7.7 | 7.33 | 7.44 | 1.27 Million |
| 30 Aug, 2002 | 7.74 | 7.95 | 7.65 | 7.69 | 870 Thousand |
| 29 Aug, 2002 | 7.7 | 7.89 | 7.63 | 7.74 | 1.25 Million |
| 28 Aug, 2002 | 8.11 | 8.15 | 7.87 | 8.0 | 867.2 Thousand |
| 27 Aug, 2002 | 8.48 | 8.5 | 8.02 | 8.1 | 1 Million |
| 26 Aug, 2002 | 8.73 | 8.85 | 8.3 | 8.46 | 676.8 Thousand |
| 23 Aug, 2002 | 8.95 | 9.03 | 8.65 | 8.66 | 1.05 Million |
| 22 Aug, 2002 | 9.15 | 9.24 | 8.8 | 8.95 | 1.25 Million |
| 21 Aug, 2002 | 9.1 | 9.65 | 9.1 | 9.15 | 1.19 Million |
DOYU
DPRO
DPZ
DOMO
DOOO
DORM