Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 6.05 6.5 6.05 6.35 686.3 Thousand
15 Oct, 2002 7.1 7.1 6.65 6.7 944.6 Thousand
14 Oct, 2002 6.3 6.57 6.2 6.48 548.6 Thousand
11 Oct, 2002 6.25 6.6 6.25 6.4 1.62 Million
10 Oct, 2002 6.29 6.35 6.1 6.25 1.65 Million
09 Oct, 2002 6.05 6.5 6.0 6.29 1.62 Million
08 Oct, 2002 5.97 6.25 5.97 6.25 1.56 Million
07 Oct, 2002 6.25 6.26 5.85 5.95 836.3 Thousand
04 Oct, 2002 6.33 6.4 6.14 6.29 992.5 Thousand
03 Oct, 2002 6.05 6.41 6.05 6.3 624.6 Thousand