Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 6.65 7.14 6.55 7.11 1.1 Million
29 Oct, 2002 6.75 6.85 6.61 6.75 650.5 Thousand
28 Oct, 2002 7.0 7.0 6.75 6.81 582.5 Thousand
25 Oct, 2002 7.0 7.05 6.81 7.0 755.3 Thousand
24 Oct, 2002 7.05 7.42 6.95 7.15 1.66 Million
23 Oct, 2002 7.05 7.1 6.8 6.97 712.2 Thousand
22 Oct, 2002 7.25 7.3 7.04 7.15 626.6 Thousand
21 Oct, 2002 6.9 7.5 6.7 7.48 688.5 Thousand
18 Oct, 2002 6.35 7.0 6.33 7.0 998 Thousand
17 Oct, 2002 6.65 6.9 6.46 6.49 1.06 Million