Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.26 80.55 80.0 80.26 531.93 Thousand
20 Oct, 2023 80.84 81.17 80.4 80.58 581.79 Thousand
19 Oct, 2023 81.6 81.73 80.41 80.62 1.08 Million
18 Oct, 2023 81.6 82.07 81.29 81.34 655.65 Thousand
17 Oct, 2023 81.76 82.11 81.22 81.82 894.82 Thousand
16 Oct, 2023 80.95 82.29 80.78 81.93 1.11 Million
13 Oct, 2023 80.38 81.13 80.21 80.89 988.66 Thousand
12 Oct, 2023 82.8 83.14 79.43 80.2 1.34 Million
11 Oct, 2023 84.23 84.75 81.89 82.44 2.35 Million
10 Oct, 2023 84.66 85.27 83.87 84.01 882.8 Thousand