Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 82.29 83.48 82.03 83.17 687.29 Thousand
17 Nov, 2023 82.57 82.85 82.15 82.58 735.82 Thousand
16 Nov, 2023 81.55 82.57 81.24 82.24 930.12 Thousand
15 Nov, 2023 80.07 81.82 80.0 81.6 1.03 Million
14 Nov, 2023 80.2 80.26 79.32 80.0 1.49 Million
13 Nov, 2023 80.19 80.19 79.21 79.42 1.3 Million
10 Nov, 2023 80.28 80.68 79.85 80.23 886.53 Thousand
09 Nov, 2023 79.2 80.81 79.03 80.2 747.85 Thousand
08 Nov, 2023 81.12 81.98 78.77 78.98 1.32 Million
07 Nov, 2023 82.96 83.84 82.49 83.69 714.86 Thousand