Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 84.17 84.19 81.87 82.07 797.93 Thousand
13 May, 2024 83.23 84.52 83.18 84.0 1.03 Million
10 May, 2024 82.0 83.69 81.54 83.23 1.47 Million
09 May, 2024 82.01 82.01 78.71 81.7 2.23 Million
08 May, 2024 84.84 86.11 84.59 85.91 743.93 Thousand
07 May, 2024 84.86 85.65 84.7 85.05 668.68 Thousand
06 May, 2024 84.42 85.11 84.29 84.95 632.73 Thousand
03 May, 2024 84.05 84.58 83.53 83.9 660.33 Thousand
02 May, 2024 84.21 84.34 83.21 83.64 1.11 Million
01 May, 2024 83.87 84.14 83.15 83.36 1.16 Million