Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 78.18 78.52 77.71 78.01 1.22 Million
28 May, 2024 79.52 79.84 78.62 78.79 851.46 Thousand
24 May, 2024 81.11 81.5 79.87 79.91 594.25 Thousand
23 May, 2024 82.35 82.4 80.89 80.97 548.54 Thousand
22 May, 2024 82.19 82.62 81.9 81.97 439.63 Thousand
21 May, 2024 82.2 82.29 81.75 82.14 431.88 Thousand
20 May, 2024 81.57 82.14 81.23 82.04 842.25 Thousand
17 May, 2024 82.23 82.23 81.33 81.75 616.23 Thousand
16 May, 2024 81.81 84.33 81.18 82.11 1.2 Million
15 May, 2024 82.65 83.0 81.93 82.05 639.17 Thousand