Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 47.68 47.74 47.43 47.62 394.69 Thousand
16 Sep, 2014 47.49 47.9 47.37 47.66 318.52 Thousand
15 Sep, 2014 47.7 47.7 47.4 47.47 371.44 Thousand
12 Sep, 2014 47.94 47.94 47.54 47.62 369 Thousand
11 Sep, 2014 47.7 47.97 47.5 47.9 432.24 Thousand
10 Sep, 2014 47.91 48.09 47.73 47.93 337.13 Thousand
09 Sep, 2014 48.09 48.5 47.94 48.06 484.58 Thousand
08 Sep, 2014 48.29 48.49 48.0 48.31 342.64 Thousand
05 Sep, 2014 48.21 48.47 47.92 48.39 433.75 Thousand
04 Sep, 2014 48.2 48.32 47.76 48.13 717.81 Thousand