Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 45.91 46.02 45.46 45.52 524.45 Thousand
30 Sep, 2014 46.32 46.49 45.81 45.88 569.56 Thousand
29 Sep, 2014 45.75 46.49 45.6 46.35 493.39 Thousand
26 Sep, 2014 46.2 46.46 46.03 46.27 327.08 Thousand
25 Sep, 2014 47.0 47.0 46.13 46.23 437.71 Thousand
24 Sep, 2014 47.05 47.28 46.68 47.17 321.19 Thousand
23 Sep, 2014 47.43 47.43 46.9 46.9 450.24 Thousand
22 Sep, 2014 47.16 47.59 46.93 47.47 498.63 Thousand
19 Sep, 2014 48.0 48.0 47.44 47.45 600.44 Thousand
18 Sep, 2014 47.62 47.97 47.45 47.88 253.45 Thousand