Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 49.72 49.98 49.21 49.77 530.34 Thousand
09 Feb, 2015 49.58 49.95 49.35 49.53 576.65 Thousand
06 Feb, 2015 50.28 50.28 49.49 49.89 560.75 Thousand
05 Feb, 2015 49.27 50.27 49.27 50.08 890.18 Thousand
04 Feb, 2015 48.59 49.44 48.57 49.14 1.22 Million
03 Feb, 2015 48.01 48.9 46.58 48.89 754.85 Thousand
02 Feb, 2015 47.94 48.05 46.89 48.01 1.05 Million
30 Jan, 2015 48.61 48.9 48.06 48.18 913.56 Thousand
29 Jan, 2015 48.35 48.84 47.9 48.81 729.46 Thousand
28 Jan, 2015 48.83 49.24 48.23 48.24 773.44 Thousand