Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 52.16 52.28 51.71 51.83 925.7 Thousand
10 Mar, 2015 51.88 52.22 51.56 52.02 949.16 Thousand
09 Mar, 2015 51.95 52.39 51.67 52.29 556.89 Thousand
06 Mar, 2015 52.28 52.34 51.55 51.81 485.92 Thousand
05 Mar, 2015 52.3 52.49 52.14 52.37 524.76 Thousand
04 Mar, 2015 52.38 52.45 51.86 52.3 618.5 Thousand
03 Mar, 2015 52.78 53.0 52.25 52.46 619.38 Thousand
02 Mar, 2015 52.47 53.13 52.47 53.0 807.35 Thousand
27 Feb, 2015 52.48 52.94 52.21 52.5 756.91 Thousand
26 Feb, 2015 52.29 52.93 52.14 52.48 700.44 Thousand