Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 56.68 57.16 54.83 56.97 853 Thousand
23 Nov, 2015 56.8 57.38 56.73 56.92 714.13 Thousand
20 Nov, 2015 56.67 57.16 56.65 56.89 749.58 Thousand
19 Nov, 2015 55.69 56.78 55.59 56.65 993.17 Thousand
18 Nov, 2015 55.31 55.82 54.59 55.66 1.14 Million
17 Nov, 2015 54.33 55.97 54.27 55.32 1.22 Million
16 Nov, 2015 54.12 54.77 53.83 54.47 979.65 Thousand
13 Nov, 2015 54.57 55.06 54.0 54.1 857.52 Thousand
12 Nov, 2015 54.85 55.39 54.4 54.87 2.93 Million
11 Nov, 2015 56.97 57.49 55.45 55.56 1.69 Million