Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 56.16 56.67 55.66 56.02 1.02 Million
22 Dec, 2015 54.94 56.03 53.74 56.0 952.95 Thousand
21 Dec, 2015 54.54 54.96 54.07 54.94 708.69 Thousand
18 Dec, 2015 55.09 55.09 53.98 54.19 1.11 Million
17 Dec, 2015 55.96 56.02 54.85 54.86 889.49 Thousand
16 Dec, 2015 55.63 55.98 55.29 55.94 890.85 Thousand
15 Dec, 2015 55.59 55.94 55.33 55.55 961.28 Thousand
14 Dec, 2015 54.9 55.11 54.43 55.1 764.18 Thousand
11 Dec, 2015 54.1 55.02 54.1 54.71 495.47 Thousand
10 Dec, 2015 54.77 55.93 54.77 55.64 1.28 Million