Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 53.86 54.14 52.06 53.87 859.22 Thousand
05 Feb, 2016 54.61 55.11 53.5 54.66 1.28 Million
04 Feb, 2016 55.52 55.75 54.43 54.95 1.28 Million
03 Feb, 2016 55.27 56.41 53.49 55.56 1.6 Million
02 Feb, 2016 54.7 55.68 54.37 55.03 875.2 Thousand
01 Feb, 2016 54.03 55.62 53.47 55.33 960.56 Thousand
29 Jan, 2016 54.04 54.87 53.78 54.74 1.68 Million
28 Jan, 2016 54.13 54.7 53.25 53.91 1.18 Million
27 Jan, 2016 53.04 54.25 52.28 52.43 1.1 Million
26 Jan, 2016 52.42 53.29 52.4 53.2 729.89 Thousand