Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 58.53 58.89 57.7 57.97 1.17 Million
22 Feb, 2016 58.3 59.14 58.26 58.85 976.03 Thousand
19 Feb, 2016 58.25 58.28 57.49 58.07 900.53 Thousand
18 Feb, 2016 58.03 58.71 57.39 58.19 1.24 Million
17 Feb, 2016 57.05 58.16 55.84 58.09 1.56 Million
16 Feb, 2016 55.29 57.54 55.29 57.42 2.46 Million
12 Feb, 2016 54.45 55.1 53.01 54.95 844.58 Thousand
11 Feb, 2016 51.75 53.94 50.06 53.87 1.3 Million
10 Feb, 2016 52.33 53.36 52.01 52.72 849.06 Thousand
09 Feb, 2016 53.22 54.05 52.15 52.28 1.32 Million