Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 56.68 57.11 56.33 56.58 463.56 Thousand
17 May, 2016 57.43 57.58 56.78 56.85 510.6 Thousand
16 May, 2016 57.33 57.81 56.98 57.44 609.69 Thousand
13 May, 2016 57.73 58.0 57.09 57.31 1.06 Million
12 May, 2016 57.63 58.2 57.38 57.93 509.71 Thousand
11 May, 2016 58.06 58.61 57.27 57.29 650.33 Thousand
10 May, 2016 58.34 58.5 57.89 58.35 542.34 Thousand
09 May, 2016 57.35 58.5 57.25 58.16 893.23 Thousand
06 May, 2016 55.3 57.41 55.18 57.41 863.8 Thousand
05 May, 2016 57.83 57.83 55.66 55.76 884.46 Thousand