Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 57.45 58.0 57.44 57.87 607.85 Thousand
01 Jun, 2016 57.77 58.26 57.55 57.69 476.49 Thousand
31 May, 2016 57.96 58.16 57.83 57.99 894.08 Thousand
27 May, 2016 57.39 58.07 56.87 58.01 447.18 Thousand
26 May, 2016 57.14 57.68 56.81 57.45 569.5 Thousand
25 May, 2016 57.5 57.5 56.88 57.14 769.51 Thousand
24 May, 2016 56.62 57.28 56.39 57.23 513.43 Thousand
23 May, 2016 56.65 56.86 56.33 56.38 480.64 Thousand
20 May, 2016 56.5 57.04 56.41 56.76 1.09 Million
19 May, 2016 56.38 56.8 56.09 56.41 837.16 Thousand