Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 67.72 68.35 67.1 68.15 1.03 Million
31 Jan, 2018 70.55 70.89 67.31 68.4 1.33 Million
30 Jan, 2018 69.25 69.64 68.9 69.26 1.28 Million
29 Jan, 2018 69.46 70.2 69.4 69.64 1.3 Million
26 Jan, 2018 69.57 70.1 69.4 69.69 697.66 Thousand
25 Jan, 2018 70.15 70.47 69.28 69.5 674.97 Thousand
24 Jan, 2018 70.57 71.37 70.1 70.13 754.33 Thousand
23 Jan, 2018 69.9 70.46 69.81 70.3 446.19 Thousand
22 Jan, 2018 69.44 70.37 69.44 70.06 775.95 Thousand
19 Jan, 2018 69.16 69.61 69.08 69.61 353.27 Thousand