Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 66.0 66.86 65.92 66.81 546.62 Thousand
14 Feb, 2018 65.08 65.95 64.61 65.93 698.81 Thousand
13 Feb, 2018 65.22 65.31 64.7 65.27 939.85 Thousand
12 Feb, 2018 65.32 65.47 64.41 65.33 939.98 Thousand
09 Feb, 2018 64.55 65.41 63.61 65.15 1.22 Million
08 Feb, 2018 64.94 65.21 63.77 63.79 989 Thousand
07 Feb, 2018 64.52 65.53 64.5 64.8 640.91 Thousand
06 Feb, 2018 63.27 65.22 62.56 64.83 1.13 Million
05 Feb, 2018 66.88 66.97 64.4 64.47 975.55 Thousand
02 Feb, 2018 67.64 68.22 67.4 67.46 933.96 Thousand