Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 64.84 64.96 64.3 64.91 795.87 Thousand
29 Nov, 2018 64.55 65.13 64.55 64.76 672.1 Thousand
28 Nov, 2018 64.43 64.86 63.66 64.75 1.08 Million
27 Nov, 2018 64.81 64.96 63.74 64.1 1.01 Million
26 Nov, 2018 64.94 65.53 64.01 65.08 773.25 Thousand
23 Nov, 2018 64.46 65.01 64.23 64.68 275.26 Thousand
21 Nov, 2018 64.68 65.21 64.39 64.91 473.96 Thousand
20 Nov, 2018 64.99 65.91 64.39 64.51 497.79 Thousand
19 Nov, 2018 65.57 66.03 65.11 65.48 655.95 Thousand
16 Nov, 2018 65.27 66.07 65.25 65.83 684.63 Thousand