Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 59.37 59.82 58.76 58.91 919.86 Thousand
14 Dec, 2018 59.75 60.4 59.44 59.56 798.22 Thousand
13 Dec, 2018 60.36 60.87 59.63 60.01 1.75 Million
12 Dec, 2018 60.6 60.88 59.92 60.06 970.32 Thousand
11 Dec, 2018 60.2 60.81 59.58 60.04 1.25 Million
10 Dec, 2018 60.15 60.54 58.92 59.62 2.18 Million
07 Dec, 2018 62.36 63.7 60.28 60.29 1.64 Million
06 Dec, 2018 63.08 63.51 61.83 62.47 1.86 Million
04 Dec, 2018 65.15 65.87 63.73 63.8 742.55 Thousand
03 Dec, 2018 65.7 65.7 65.02 65.58 453.8 Thousand