Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 73.89 74.13 73.39 73.59 769.15 Thousand
11 Feb, 2020 73.53 74.35 73.17 74.01 771.86 Thousand
10 Feb, 2020 73.05 73.64 72.66 73.57 691.09 Thousand
07 Feb, 2020 74.72 74.82 73.44 73.8 1.05 Million
06 Feb, 2020 74.77 75.24 73.34 74.7 1.45 Million
05 Feb, 2020 75.38 77.29 75.17 76.07 1.69 Million
04 Feb, 2020 73.14 74.23 72.51 73.8 965.77 Thousand
03 Feb, 2020 71.92 72.93 71.41 72.59 1.02 Million
31 Jan, 2020 73.42 73.62 71.72 71.95 767.5 Thousand
30 Jan, 2020 73.54 73.71 73.13 73.58 875.17 Thousand