Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 66.73 67.42 66.04 66.19 1.59 Million
26 Feb, 2020 69.0 69.92 67.96 68.07 1.92 Million
25 Feb, 2020 70.65 70.99 68.69 68.84 902.65 Thousand
24 Feb, 2020 70.91 71.5 70.13 70.47 648.94 Thousand
21 Feb, 2020 73.5 73.84 72.81 73.15 615.32 Thousand
20 Feb, 2020 74.01 74.5 73.28 73.81 432.58 Thousand
19 Feb, 2020 73.76 74.4 73.56 74.1 543.07 Thousand
18 Feb, 2020 72.97 73.7 72.68 73.51 532.61 Thousand
14 Feb, 2020 73.47 73.71 73.18 73.29 350.93 Thousand
13 Feb, 2020 73.1 74.23 73.1 73.36 766.11 Thousand