Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 59.02 60.07 58.05 58.44 665.61 Thousand
08 Apr, 2020 57.44 59.26 56.53 58.03 588.31 Thousand
07 Apr, 2020 59.02 59.57 56.94 57.08 803.7 Thousand
06 Apr, 2020 56.14 57.76 55.96 57.25 968.22 Thousand
03 Apr, 2020 54.4 55.91 53.56 54.29 1.45 Million
02 Apr, 2020 52.91 54.97 52.41 54.66 1.06 Million
01 Apr, 2020 52.96 55.61 51.62 53.38 2.4 Million
31 Mar, 2020 55.28 55.96 54.38 54.97 1.8 Million
30 Mar, 2020 52.21 56.29 51.61 55.3 1.38 Million
27 Mar, 2020 54.32 54.32 51.7 51.86 1.41 Million