Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 61.81 62.44 60.9 61.83 662.08 Thousand
23 Apr, 2020 63.16 63.36 60.99 61.69 640.5 Thousand
22 Apr, 2020 62.4 62.68 60.84 62.53 773.68 Thousand
21 Apr, 2020 61.47 63.18 60.65 61.09 1.87 Million
20 Apr, 2020 61.86 63.5 61.81 62.53 1.19 Million
17 Apr, 2020 63.14 63.76 62.11 63.07 1.09 Million
16 Apr, 2020 61.41 62.23 60.38 61.85 1.09 Million
15 Apr, 2020 59.89 61.51 59.07 61.01 1.29 Million
14 Apr, 2020 59.85 61.75 59.5 61.57 632.16 Thousand
13 Apr, 2020 58.32 59.14 57.53 58.72 1.24 Million